Sharjah Islamic - Részvényárfolyam

Ár Chg Nap Év Dátum
Abu Dhabi Commercial Bank 8.42 0.04 0.48% 0% 2024-05-08
Abu Dhabi Islamic 11.78 0.12 1.03% 11.34% 2024-05-03
Pathward Financial 53.82 -0.17 -0.31% 23.02% 2024-05-09
Commerce Bancshares 57.08 0.67 1.19% 15.69% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.53% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
FB Financial 38.51 -0.12 -0.30% 54.95% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
M&T Bank 152.74 1.56 1.03% 32.98% 2024-05-09
First Abu Dhabi Bank Pjsc 12.20 0.02 0.16% -12.86% 2024-05-06
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
PCB Bancorp 15.60 0.07 0.45% 13.13% 2024-05-09
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
Rocket Companies 14.09 0.22 1.59% 74.38% 2024-05-09
Truist Financial 39.09 -0.31 -0.77% 36.66% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
ADX General 9119 -58.03 -0.63% -6.22% 2024-05-09